| 1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
| 2 | EUR | 1.06990 | 1.07020 | 1.07020 | 1.06990 | 07:44 PM |
| 3 | GBP | 1.24870 | 1.24890 | 1.24890 | 1.24870 | 07:44 PM |
| 4 | CHF | 0.91440 | 0.91500 | 0.91500 | 0.91440 | 07:44 PM |
| 5 | JPY | 158.09000 | 158.10000 | 158.10000 | 158.09000 | 07:44 PM |
| 6 | CAD | 1.36780 | 1.36830 | 1.36830 | 1.36780 | 07:44 PM |
| 7 | AUD | 0.65320 | 0.65360 | 0.65360 | 0.65320 | 07:44 PM |
| 8 | INR | 83.40270 | 83.40320 | 83.40320 | 83.40270 | 05:02 PM |
| 9 | SAR | 3.75040 | 3.75090 | 3.75090 | 3.75040 | 02:00 AM |
| 10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 01:59 AM |
| 11 | HKD | 7.82830 | 7.82840 | 7.82840 | 7.82830 | 07:44 PM |
| 12 | CNH | 7.26210 | 7.26410 | 7.26410 | 7.26210 | 06:36 PM |
| 13 | CNY | 7.24640 | 7.24650 | 7.24650 | 7.24640 | 09:11 PM |
| 14 | THB | 36.99000 | 37.04000 | 37.04000 | 36.99000 | 06:36 PM |
| 15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
| 16 | IDR | 16,232.20000 | 16,250.40000 | 16,250.40000 | 16,232.20000 | 07:42 PM |
| 17 | SGD | 1.36210 | 1.36310 | 1.36310 | 1.36210 | 07:44 PM |
| 18 | NZD | 0.59360 | 0.59420 | 0.59420 | 0.59360 | 07:43 PM |
| 19 | MXN | 17.14510 | 17.17510 | 17.17510 | 17.14510 | 07:44 PM |
| 20 | TRY | 32.50600 | 32.51000 | 32.51000 | 32.50600 | 06:36 PM |
| 21 | SEK | 10.76040 | 11.01820 | 11.01815 | 10.76041 | 07:44 PM |
| 22 | ZAR | 18.55910 | 18.96020 | 18.96019 | 18.55911 | 07:44 PM |
| 23 | NOK | 11.03580 | 11.04180 | 11.04180 | 11.03580 | 07:44 PM |
| 24 | DKK | 6.97030 | 6.97130 | 6.97130 | 6.97030 | 07:43 PM |
| 25 | ARS | 875.82900 | 875.97800 | 875.97823 | 875.82872 | 07:44 PM |
| 26 | BDT | 108.34000 | 111.70400 | 111.70397 | 108.33995 | 06:36 PM |
| 27 | BHD | 0.37698 | 0.37713 | 0.37713 | 0.37698 | 06:54 PM |
| 28 | BRL | 5.11480 | 5.11780 | 5.11780 | 5.11480 | 07:42 PM |
| 29 | KRW | 1,376.43000 | 1,379.75000 | 1,379.75000 | 1,376.43000 | 07:42 PM |
| 30 | KWD | 0.30808 | 0.30818 | 0.30818 | 0.30808 | 01:03 AM |
| 31 | LKR | 293.46400 | 300.00500 | 300.00467 | 293.46353 | 06:36 PM |
| 32 | OMR | 0.38476 | 0.38526 | 0.38526 | 0.38476 | 01:58 AM |
| 33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 01:59 AM |
| 34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
| 35 | AFN | 71.37320 | 73.24210 | 73.24207 | 71.37317 | 06:36 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:54 AM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
| 38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
| 39 | UZS | 12,638.40000 | 12,703.80000 | 12,703.82657 | 12,638.41518 | 06:36 PM |
| 40 | PHP | 57.51700 | 57.76000 | 57.76000 | 57.51700 | 05:00 PM |
| 42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 07:26 AM |
| 43 | KES | 131.42100 | 134.22400 | 134.22417 | 131.42083 | 06:36 PM |
| 44 | AMD | 388.08000 | 388.08000 | 388.08000 | 388.08000 | 08:16 AM |
| 45 | TWD | 32.58800 | 32.61800 | 32.61800 | 32.58800 | 07:42 PM |
| 46 | XAU | 2,337.48000 | 2,338.39000 | 2,338.39000 | 2,337.48000 | 07:42 PM |
| 47 | XAG | 27.15820 | 27.20580 | 27.20580 | 27.15820 | 07:42 PM |
| 48 | XPT | 915.55000 | 917.95000 | 917.95000 | 915.55000 | 01:59 AM |
| 49 | XPD | 954.21200 | 962.02800 | 962.02800 | 954.21200 | 02:00 AM |
| 2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
| 2,212 | UGX | 3,781.71000 | 3,865.81000 | 3,865.81320 | 3,781.71284 | 06:36 PM |
| 2,213 | TZS | 2,549.64000 | 2,643.09000 | 2,643.08742 | 2,549.64257 | 06:36 PM |
Information is delayed by 20 minutes
| KSE100 | 72,862.41 | 72,742.748 | 71,764.18 | 771.347 | 1.072 | 302,352,233.0 | 14,307,377,262.460 | 0 | 26/04/2024 05:12 PM |
| ALLSHR | 47,721.89 | 47,489.465 | 47,040.09 | 314.510 | 0.667 | 540,778,150.0 | 22,562,380,076.020 | 0 | 26/04/2024 05:12 PM |
| KSE30 | 24,069.72 | 24,033.869 | 23,676.59 | 284.824 | 1.199 | 79,764,833.0 | 9,454,683,795.040 | 0 | 26/04/2024 05:12 PM |
| KMI30 | 122,624.63 | 122,414.850 | 120,539.93 | 1,511.894 | 1.251 | 130,473,781.0 | 8,715,975,575.960 | 0 | 26/04/2024 05:12 PM |
| KMIALLSHR | 34,120.82 | 34,003.274 | 33,623.23 | 303.834 | 0.902 | 336,036,323.0 | 17,261,793,362.150 | 0 | 26/04/2024 05:12 PM |
| BKTi | 18,098.00 | 18,061.700 | 17,783.46 | 189.341 | 1.059 | 12,829,416.0 | 1,502,941,695.300 | 0 | 26/04/2024 05:12 PM |
| OGTi | 17,165.47 | 17,018.023 | 16,915.39 | -13.038 | -0.077 | 13,158,963.0 | 1,843,356,910.500 | 0 | 26/04/2024 05:12 PM |
Information is delayed by 20 minutes
To see extra commodities please register for our portal
